DVx Inc. (3079.T)
JPY 898.0
(1.58%)
JPY 898.0
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 911.0 | 911.0 | 894.0 | 894.0 | 5600.00 |
| 11 Nov, 2024 | 916.0 | 916.0 | 908.0 | 911.0 | 2600.00 |
| 08 Nov, 2024 | 910.0 | 920.0 | 908.0 | 913.0 | 7300.00 |
| 07 Nov, 2024 | 909.0 | 911.0 | 894.0 | 910.0 | 13.1 Thousand |
| 06 Nov, 2024 | 897.0 | 898.0 | 884.0 | 886.0 | 5900.00 |
| 05 Nov, 2024 | 900.0 | 902.0 | 880.0 | 883.0 | 10.3 Thousand |
| 01 Nov, 2024 | 889.0 | 902.0 | 885.0 | 898.0 | 8300.00 |
| 31 Oct, 2024 | 887.0 | 893.0 | 877.0 | 893.0 | 23.8 Thousand |
| 30 Oct, 2024 | 905.0 | 911.0 | 880.0 | 880.0 | 95 Thousand |
| 29 Oct, 2024 | 909.0 | 912.0 | 901.0 | 904.0 | 8000.00 |
221840
EXR
CBE
QGO
CITAY
4572