DVx Inc. (3079.T)

JPY 898.0

(1.58%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 896.0 912.0 896.0 909.0 8700.00
25 Oct, 2024 899.0 907.0 891.0 901.0 13.3 Thousand
24 Oct, 2024 901.0 908.0 900.0 900.0 6500.00
23 Oct, 2024 914.0 922.0 905.0 905.0 10.6 Thousand
22 Oct, 2024 924.0 929.0 914.0 914.0 8200.00
21 Oct, 2024 925.0 925.0 920.0 922.0 3000.00
18 Oct, 2024 927.0 927.0 920.0 925.0 5900.00
17 Oct, 2024 926.0 929.0 925.0 926.0 2200.00
16 Oct, 2024 923.0 931.0 923.0 928.0 1200.00
15 Oct, 2024 922.0 926.0 922.0 923.0 3800.00