DVx Inc. (3079.T)
JPY 948.0
(2.82%)
JPY 948.0
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 924.0 | 936.0 | 924.0 | 934.0 | 3000.00 |
| 27 Dec, 2024 | 918.0 | 937.0 | 918.0 | 924.0 | 8900.00 |
| 26 Dec, 2024 | 910.0 | 939.0 | 908.0 | 923.0 | 14.1 Thousand |
| 25 Dec, 2024 | 911.0 | 915.0 | 904.0 | 913.0 | 10.2 Thousand |
| 24 Dec, 2024 | 911.0 | 913.0 | 909.0 | 909.0 | 5200.00 |
| 23 Dec, 2024 | 910.0 | 920.0 | 910.0 | 911.0 | 9400.00 |
| 20 Dec, 2024 | 917.0 | 918.0 | 910.0 | 913.0 | 4400.00 |
| 19 Dec, 2024 | 913.0 | 917.0 | 907.0 | 917.0 | 7700.00 |
| 18 Dec, 2024 | 905.0 | 919.0 | 905.0 | 912.0 | 2900.00 |
| 17 Dec, 2024 | 913.0 | 913.0 | 904.0 | 904.0 | 5000.00 |
221840
EXR
CBE
QGO
CITAY
4572