DVx Inc. (3079.T)
JPY 898.0
(1.58%)
JPY 898.0
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 924.0 | 926.0 | 922.0 | 922.0 | 4900.00 |
| 10 Oct, 2024 | 928.0 | 929.0 | 922.0 | 922.0 | 2500.00 |
| 09 Oct, 2024 | 932.0 | 932.0 | 921.0 | 927.0 | 9300.00 |
| 08 Oct, 2024 | 934.0 | 940.0 | 933.0 | 933.0 | 2300.00 |
| 07 Oct, 2024 | 939.0 | 939.0 | 934.0 | 935.0 | 1700.00 |
| 04 Oct, 2024 | 936.0 | 936.0 | 931.0 | 933.0 | 2500.00 |
| 03 Oct, 2024 | 935.0 | 935.0 | 931.0 | 931.0 | 1500.00 |
| 02 Oct, 2024 | 933.0 | 936.0 | 931.0 | 931.0 | 3300.00 |
| 01 Oct, 2024 | 933.0 | 938.0 | 930.0 | 933.0 | 5400.00 |
| 30 Sep, 2024 | 931.0 | 938.0 | 930.0 | 930.0 | 2600.00 |
221840
EXR
CBE
QGO
CITAY
4572