DVx Inc. (3079.T)
JPY 898.0
(1.58%)
JPY 898.0
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 934.0 | 938.0 | 917.0 | 920.0 | 28.4 Thousand |
| 10 Sep, 2024 | 949.0 | 954.0 | 949.0 | 949.0 | 2200.00 |
| 09 Sep, 2024 | 949.0 | 953.0 | 946.0 | 953.0 | 2200.00 |
| 08 Sep, 2024 | 949.0 | 953.0 | 946.0 | 953.0 | 2200.00 |
| 06 Sep, 2024 | 954.0 | 954.0 | 949.0 | 949.0 | 4400.00 |
| 05 Sep, 2024 | 951.0 | 954.0 | 950.0 | 952.0 | 1900.00 |
| 04 Sep, 2024 | 953.0 | 957.0 | 950.0 | 950.0 | 5200.00 |
| 03 Sep, 2024 | 959.0 | 962.0 | 956.0 | 956.0 | 2200.00 |
| 02 Sep, 2024 | 964.0 | 966.0 | 953.0 | 954.0 | 6500.00 |
| 01 Sep, 2024 | 964.0 | 966.0 | 953.0 | 954.0 | 6500.00 |
221840
EXR
CBE
QGO
CITAY
4572