DVx Inc. (3079.T)

JPY 898.0

(1.58%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 963.0 970.0 960.0 961.0 3600.00
18 Aug, 2024 963.0 970.0 960.0 961.0 3600.00
16 Aug, 2024 966.0 970.0 954.0 963.0 10.4 Thousand
15 Aug, 2024 967.0 967.0 961.0 961.0 2400.00
14 Aug, 2024 969.0 976.0 960.0 964.0 4200.00
13 Aug, 2024 960.0 974.0 960.0 974.0 3100.00
12 Aug, 2024 960.0 974.0 960.0 974.0 3100.00
09 Aug, 2024 965.0 965.0 953.0 960.0 3800.00
08 Aug, 2024 964.0 964.0 948.0 952.0 4500.00
07 Aug, 2024 970.0 974.0 936.0 967.0 4800.00