DVx Inc. (3079.T)

JPY 898.0

(1.58%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 997.0 1001.0 997.0 998.0 8100.00
22 Jul, 2024 997.0 999.0 997.0 997.0 4300.00
19 Jul, 2024 997.0 997.0 994.0 995.0 4000.00
18 Jul, 2024 995.0 998.0 995.0 997.0 6900.00
17 Jul, 2024 996.0 998.0 995.0 995.0 13.9 Thousand
16 Jul, 2024 999.0 1000.0 998.0 998.0 4000.00
12 Jul, 2024 1002.0 1002.0 999.0 999.0 6000.00
11 Jul, 2024 1000.0 1002.0 999.0 1002.0 4500.00
10 Jul, 2024 1000.0 1002.0 998.0 999.0 8200.00
09 Jul, 2024 998.0 1001.0 998.0 1000.0 4400.00