DVx Inc. (3079.T)
JPY 948.0
(2.82%)
JPY 948.0
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 964.0 | 966.0 | 953.0 | 954.0 | 6500.00 |
| 01 Sep, 2024 | 964.0 | 966.0 | 953.0 | 954.0 | 6500.00 |
| 30 Aug, 2024 | 953.0 | 960.0 | 953.0 | 960.0 | 1600.00 |
| 29 Aug, 2024 | 961.0 | 966.0 | 954.0 | 954.0 | 2800.00 |
| 28 Aug, 2024 | 966.0 | 968.0 | 960.0 | 960.0 | 1900.00 |
| 27 Aug, 2024 | 960.0 | 965.0 | 958.0 | 965.0 | 1800.00 |
| 26 Aug, 2024 | 959.0 | 960.0 | 958.0 | 960.0 | 2900.00 |
| 25 Aug, 2024 | 959.0 | 960.0 | 958.0 | 960.0 | 2900.00 |
| 23 Aug, 2024 | 957.0 | 965.0 | 956.0 | 956.0 | 4500.00 |
| 22 Aug, 2024 | 961.0 | 966.0 | 956.0 | 960.0 | 6400.00 |
221840
EXR
CBE
QGO
CITAY
4572