DVx Inc. (3079.T)
JPY 948.0
(2.82%)
JPY 948.0
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 964.0 | 964.0 | 948.0 | 952.0 | 4500.00 |
| 07 Aug, 2024 | 970.0 | 974.0 | 936.0 | 967.0 | 4800.00 |
| 06 Aug, 2024 | 949.0 | 984.0 | 949.0 | 970.0 | 9000.00 |
| 05 Aug, 2024 | 955.0 | 977.0 | 921.0 | 921.0 | 43.8 Thousand |
| 02 Aug, 2024 | 958.0 | 965.0 | 948.0 | 952.0 | 17.2 Thousand |
| 01 Aug, 2024 | 980.0 | 982.0 | 969.0 | 970.0 | 6100.00 |
| 31 Jul, 2024 | 970.0 | 984.0 | 966.0 | 979.0 | 13.7 Thousand |
| 30 Jul, 2024 | 990.0 | 990.0 | 960.0 | 960.0 | 62.2 Thousand |
| 29 Jul, 2024 | 996.0 | 998.0 | 995.0 | 998.0 | 4100.00 |
| 26 Jul, 2024 | 993.0 | 997.0 | 993.0 | 993.0 | 4900.00 |
221840
EXR
CBE
QGO
CITAY
4572