DVx Inc. (3079.T)
JPY 898.0
(1.58%)
JPY 898.0
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1004.0 | 1005.0 | 1002.0 | 1002.0 | 2200.00 |
| 07 Jun, 2024 | 1004.0 | 1004.0 | 999.0 | 1004.0 | 2200.00 |
| 06 Jun, 2024 | 1000.0 | 1005.0 | 998.0 | 1005.0 | 6300.00 |
| 05 Jun, 2024 | 1001.0 | 1001.0 | 996.0 | 997.0 | 5900.00 |
| 04 Jun, 2024 | 1002.0 | 1002.0 | 996.0 | 1001.0 | 3200.00 |
| 03 Jun, 2024 | 1004.0 | 1006.0 | 998.0 | 1002.0 | 6100.00 |
| 31 May, 2024 | 1005.0 | 1006.0 | 996.0 | 1000.0 | 6200.00 |
| 30 May, 2024 | 997.0 | 1005.0 | 991.0 | 1005.0 | 6000.00 |
| 29 May, 2024 | 1001.0 | 1006.0 | 996.0 | 1000.0 | 8400.00 |
| 28 May, 2024 | 1003.0 | 1005.0 | 999.0 | 1004.0 | 5400.00 |
221840
EXR
CBE
QGO
CITAY
4572