DVx Inc. (3079.T)
JPY 948.0
(2.82%)
JPY 948.0
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 998.0 | 1001.0 | 998.0 | 1000.0 | 4400.00 |
| 08 Jul, 2024 | 1001.0 | 1001.0 | 999.0 | 999.0 | 4500.00 |
| 05 Jul, 2024 | 1002.0 | 1002.0 | 999.0 | 999.0 | 6900.00 |
| 04 Jul, 2024 | 1000.0 | 1001.0 | 1000.0 | 1001.0 | 2900.00 |
| 03 Jul, 2024 | 1000.0 | 1000.0 | 997.0 | 1000.0 | 7600.00 |
| 02 Jul, 2024 | 1000.0 | 1000.0 | 998.0 | 1000.0 | 5100.00 |
| 01 Jul, 2024 | 1001.0 | 1001.0 | 998.0 | 1000.0 | 7300.00 |
| 28 Jun, 2024 | 1002.0 | 1002.0 | 999.0 | 1001.0 | 3600.00 |
| 27 Jun, 2024 | 1004.0 | 1004.0 | 999.0 | 999.0 | 4300.00 |
| 26 Jun, 2024 | 1004.0 | 1005.0 | 1000.0 | 1003.0 | 3500.00 |
221840
EXR
CBE
QGO
CITAY
4572