DVx Inc. (3079.T)
JPY 898.0
(1.58%)
JPY 898.0
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 998.0 | 1001.0 | 998.0 | 1001.0 | 4100.00 |
| 10 May, 2024 | 999.0 | 1001.0 | 998.0 | 998.0 | 5700.00 |
| 09 May, 2024 | 997.0 | 1001.0 | 997.0 | 1001.0 | 3000.00 |
| 08 May, 2024 | 995.0 | 1003.0 | 995.0 | 997.0 | 8600.00 |
| 07 May, 2024 | 997.0 | 998.0 | 992.0 | 995.0 | 7700.00 |
| 02 May, 2024 | 997.0 | 997.0 | 995.0 | 997.0 | 4800.00 |
| 01 May, 2024 | 993.0 | 998.0 | 993.0 | 998.0 | 6200.00 |
| 30 Apr, 2024 | 997.0 | 998.0 | 991.0 | 993.0 | 7700.00 |
| 26 Apr, 2024 | 1001.0 | 1008.0 | 993.0 | 996.0 | 56.6 Thousand |
| 25 Apr, 2024 | 1003.0 | 1004.0 | 997.0 | 1001.0 | 7500.00 |
221840
EXR
CBE
QGO
CITAY
4572