DVx Inc. (3079.T)

JPY 898.0

(1.58%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 999.0 1004.0 997.0 1000.0 8500.00
23 Apr, 2024 997.0 1001.0 997.0 1000.0 5400.00
22 Apr, 2024 999.0 1005.0 996.0 997.0 2500.00
19 Apr, 2024 997.0 1001.0 992.0 999.0 8200.00
18 Apr, 2024 996.0 1006.0 995.0 1000.0 10.3 Thousand
17 Apr, 2024 998.0 1000.0 994.0 994.0 8400.00
16 Apr, 2024 1000.0 1000.0 993.0 997.0 8400.00
15 Apr, 2024 1000.0 1007.0 1000.0 1000.0 5900.00
12 Apr, 2024 1001.0 1008.0 997.0 1000.0 8800.00
11 Apr, 2024 998.0 1004.0 997.0 997.0 7900.00