DVx Inc. (3079.T)

JPY 898.0

(1.58%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 1044.0 1053.0 1043.0 1047.0 36.4 Thousand
26 Mar, 2024 1047.0 1059.0 1046.0 1053.0 18.7 Thousand
25 Mar, 2024 1070.0 1070.0 1059.0 1059.0 17.5 Thousand
22 Mar, 2024 1075.0 1077.0 1067.0 1073.0 12.7 Thousand
21 Mar, 2024 1066.0 1080.0 1066.0 1074.0 17.7 Thousand
19 Mar, 2024 1066.0 1073.0 1062.0 1069.0 8400.00
18 Mar, 2024 1064.0 1075.0 1064.0 1066.0 9900.00
15 Mar, 2024 1066.0 1072.0 1066.0 1067.0 4000.00
14 Mar, 2024 1080.0 1081.0 1061.0 1066.0 19.3 Thousand
13 Mar, 2024 1070.0 1070.0 1062.0 1068.0 4400.00