DVx Inc. (3079.T)
JPY 898.0
(1.58%)
JPY 898.0
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1002.0 | 1003.0 | 1000.0 | 1003.0 | 4400.00 |
| 24 May, 2024 | 1001.0 | 1003.0 | 998.0 | 1000.0 | 2000.00 |
| 23 May, 2024 | 999.0 | 1003.0 | 998.0 | 1001.0 | 3400.00 |
| 22 May, 2024 | 1002.0 | 1002.0 | 997.0 | 1000.0 | 3600.00 |
| 21 May, 2024 | 1004.0 | 1004.0 | 997.0 | 1002.0 | 5600.00 |
| 20 May, 2024 | 1000.0 | 1004.0 | 998.0 | 1004.0 | 6000.00 |
| 17 May, 2024 | 1005.0 | 1005.0 | 999.0 | 1000.0 | 1500.00 |
| 16 May, 2024 | 1006.0 | 1006.0 | 997.0 | 998.0 | 4600.00 |
| 15 May, 2024 | 999.0 | 1003.0 | 999.0 | 999.0 | 4500.00 |
| 14 May, 2024 | 998.0 | 1003.0 | 998.0 | 1003.0 | 5900.00 |
221840
EXR
CBE
QGO
CITAY
4572