DVx Inc. (3079.T)
JPY 948.0
(2.82%)
JPY 948.0
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 961.0 | 968.0 | 961.0 | 962.0 | 2900.00 |
| 19 Aug, 2024 | 963.0 | 970.0 | 960.0 | 961.0 | 3600.00 |
| 18 Aug, 2024 | 963.0 | 970.0 | 960.0 | 961.0 | 3600.00 |
| 16 Aug, 2024 | 966.0 | 970.0 | 954.0 | 963.0 | 10.4 Thousand |
| 15 Aug, 2024 | 967.0 | 967.0 | 961.0 | 961.0 | 2400.00 |
| 14 Aug, 2024 | 969.0 | 976.0 | 960.0 | 964.0 | 4200.00 |
| 13 Aug, 2024 | 960.0 | 974.0 | 960.0 | 974.0 | 3100.00 |
| 12 Aug, 2024 | 960.0 | 974.0 | 960.0 | 974.0 | 3100.00 |
| 09 Aug, 2024 | 965.0 | 965.0 | 953.0 | 960.0 | 3800.00 |
| 08 Aug, 2024 | 964.0 | 964.0 | 948.0 | 952.0 | 4500.00 |
221840
EXR
CBE
QGO
CITAY
4572