DVx Inc. (3079.T)
JPY 898.0
(1.58%)
JPY 898.0
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1000.0 | 1002.0 | 1000.0 | 1002.0 | 2600.00 |
| 21 Jun, 2024 | 1001.0 | 1002.0 | 998.0 | 998.0 | 3000.00 |
| 20 Jun, 2024 | 1001.0 | 1001.0 | 998.0 | 1000.0 | 6700.00 |
| 19 Jun, 2024 | 1001.0 | 1003.0 | 1000.0 | 1001.0 | 3500.00 |
| 18 Jun, 2024 | 1005.0 | 1005.0 | 1001.0 | 1002.0 | 5400.00 |
| 17 Jun, 2024 | 1002.0 | 1007.0 | 1000.0 | 1001.0 | 7100.00 |
| 14 Jun, 2024 | 998.0 | 1003.0 | 998.0 | 1002.0 | 6100.00 |
| 13 Jun, 2024 | 1004.0 | 1004.0 | 999.0 | 1002.0 | 5400.00 |
| 12 Jun, 2024 | 1002.0 | 1004.0 | 1000.0 | 1004.0 | 4900.00 |
| 11 Jun, 2024 | 1002.0 | 1005.0 | 1002.0 | 1002.0 | 3100.00 |
221840
EXR
CBE
QGO
CITAY
4572