DVx Inc. (3079.T)
JPY 898.0
(1.58%)
JPY 898.0
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 942.0 | 945.0 | 927.0 | 927.0 | 11.4 Thousand |
| 26 Sep, 2024 | 933.0 | 942.0 | 932.0 | 942.0 | 5000.00 |
| 25 Sep, 2024 | 933.0 | 933.0 | 926.0 | 933.0 | 4700.00 |
| 24 Sep, 2024 | 937.0 | 937.0 | 923.0 | 933.0 | 5300.00 |
| 20 Sep, 2024 | 920.0 | 926.0 | 916.0 | 926.0 | 8100.00 |
| 19 Sep, 2024 | 922.0 | 922.0 | 916.0 | 917.0 | 5500.00 |
| 18 Sep, 2024 | 919.0 | 920.0 | 912.0 | 915.0 | 4800.00 |
| 17 Sep, 2024 | 929.0 | 929.0 | 912.0 | 918.0 | 7000.00 |
| 13 Sep, 2024 | 922.0 | 928.0 | 916.0 | 916.0 | 4500.00 |
| 12 Sep, 2024 | 921.0 | 925.0 | 912.0 | 921.0 | 7300.00 |
221840
EXR
CBE
QGO
CITAY
4572