DVx Inc. (3079.T)
JPY 948.0
(2.82%)
JPY 948.0
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 882.0 | 896.0 | 882.0 | 888.0 | 4000.00 |
| 28 Nov, 2024 | 886.0 | 902.0 | 881.0 | 881.0 | 10.8 Thousand |
| 27 Nov, 2024 | 913.0 | 913.0 | 889.0 | 893.0 | 4100.00 |
| 26 Nov, 2024 | 912.0 | 916.0 | 902.0 | 902.0 | 4100.00 |
| 25 Nov, 2024 | 916.0 | 919.0 | 912.0 | 913.0 | 3700.00 |
| 22 Nov, 2024 | 914.0 | 917.0 | 914.0 | 916.0 | 2000.00 |
| 21 Nov, 2024 | 920.0 | 929.0 | 916.0 | 920.0 | 6600.00 |
| 20 Nov, 2024 | 940.0 | 940.0 | 908.0 | 922.0 | 115.2 Thousand |
| 19 Nov, 2024 | 889.0 | 889.0 | 880.0 | 880.0 | 5800.00 |
| 18 Nov, 2024 | 881.0 | 894.0 | 881.0 | 886.0 | 5800.00 |
221840
EXR
CBE
QGO
CITAY
4572