Choushimaru Co.,Ltd. (3075.T)

JPY 1514.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1589.0 1602.0 1575.0 1594.0 7200.00
13 Sep, 2024 1570.0 1600.0 1570.0 1578.0 5600.00
12 Sep, 2024 1597.0 1612.0 1593.0 1599.0 4600.00
11 Sep, 2024 1605.0 1605.0 1568.0 1570.0 10.1 Thousand
10 Sep, 2024 1580.0 1607.0 1579.0 1600.0 10.1 Thousand
09 Sep, 2024 1545.0 1586.0 1491.0 1568.0 17.7 Thousand
08 Sep, 2024 1545.0 1586.0 1491.0 1568.0 17.7 Thousand
06 Sep, 2024 1609.0 1609.0 1568.0 1578.0 11.8 Thousand
05 Sep, 2024 1609.0 1631.0 1591.0 1600.0 14.1 Thousand
04 Sep, 2024 1640.0 1647.0 1611.0 1612.0 20.3 Thousand