Choushimaru Co.,Ltd. (3075.T)

JPY 1514.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1625.0 1626.0 1616.0 1617.0 9300.00
16 Oct, 2024 1620.0 1624.0 1612.0 1620.0 9100.00
15 Oct, 2024 1615.0 1625.0 1613.0 1620.0 8000.00
11 Oct, 2024 1627.0 1628.0 1610.0 1613.0 8800.00
10 Oct, 2024 1628.0 1630.0 1611.0 1613.0 15 Thousand
09 Oct, 2024 1632.0 1644.0 1627.0 1628.0 16.3 Thousand
08 Oct, 2024 1636.0 1643.0 1633.0 1633.0 7300.00
07 Oct, 2024 1635.0 1655.0 1630.0 1636.0 12.5 Thousand
04 Oct, 2024 1653.0 1653.0 1611.0 1632.0 19 Thousand
03 Oct, 2024 1658.0 1658.0 1630.0 1645.0 13.8 Thousand