Choushimaru Co.,Ltd. (3075.T)

JPY 1514.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1470.0 1502.0 1445.0 1491.0 48.9 Thousand
27 Dec, 2024 1470.0 1520.0 1470.0 1520.0 23.8 Thousand
26 Dec, 2024 1469.0 1480.0 1463.0 1470.0 41.1 Thousand
25 Dec, 2024 1495.0 1495.0 1467.0 1468.0 34 Thousand
24 Dec, 2024 1505.0 1506.0 1485.0 1493.0 34.2 Thousand
23 Dec, 2024 1523.0 1523.0 1505.0 1505.0 22 Thousand
20 Dec, 2024 1512.0 1519.0 1509.0 1509.0 8400.00
19 Dec, 2024 1518.0 1524.0 1511.0 1511.0 11.1 Thousand
18 Dec, 2024 1522.0 1530.0 1518.0 1518.0 11 Thousand
17 Dec, 2024 1542.0 1543.0 1522.0 1522.0 13.4 Thousand