Choushimaru Co.,Ltd. (3075.T)

JPY 1514.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1535.0 1548.0 1527.0 1548.0 14.6 Thousand
12 Dec, 2024 1538.0 1538.0 1524.0 1533.0 11 Thousand
11 Dec, 2024 1515.0 1539.0 1515.0 1530.0 19.2 Thousand
10 Dec, 2024 1516.0 1519.0 1510.0 1519.0 10.3 Thousand
09 Dec, 2024 1512.0 1519.0 1510.0 1511.0 10.8 Thousand
06 Dec, 2024 1512.0 1514.0 1507.0 1512.0 7200.00
05 Dec, 2024 1510.0 1515.0 1508.0 1512.0 5600.00
04 Dec, 2024 1511.0 1515.0 1503.0 1506.0 16.3 Thousand
03 Dec, 2024 1506.0 1515.0 1502.0 1509.0 18.9 Thousand
02 Dec, 2024 1529.0 1529.0 1506.0 1506.0 10.8 Thousand