Choushimaru Co.,Ltd. (3075.T)

JPY 1514.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1524.0 1525.0 1505.0 1505.0 14.8 Thousand
28 Nov, 2024 1512.0 1517.0 1504.0 1513.0 22.1 Thousand
27 Nov, 2024 1537.0 1540.0 1520.0 1528.0 11.2 Thousand
26 Nov, 2024 1534.0 1540.0 1520.0 1529.0 12.8 Thousand
25 Nov, 2024 1515.0 1550.0 1515.0 1528.0 17.6 Thousand
22 Nov, 2024 1522.0 1540.0 1515.0 1515.0 15 Thousand
21 Nov, 2024 1551.0 1551.0 1515.0 1516.0 27.5 Thousand
20 Nov, 2024 1555.0 1562.0 1544.0 1544.0 14.4 Thousand
19 Nov, 2024 1545.0 1571.0 1545.0 1560.0 12.5 Thousand
18 Nov, 2024 1571.0 1571.0 1523.0 1538.0 32.8 Thousand