Choushimaru Co.,Ltd. (3075.T)

JPY 1514.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1628.0 1628.0 1581.0 1584.0 39.2 Thousand
14 Nov, 2024 1623.0 1623.0 1600.0 1605.0 58.2 Thousand
13 Nov, 2024 1699.0 1710.0 1691.0 1697.0 45.6 Thousand
12 Nov, 2024 1677.0 1696.0 1675.0 1691.0 37.9 Thousand
11 Nov, 2024 1664.0 1675.0 1660.0 1671.0 31.1 Thousand
08 Nov, 2024 1655.0 1667.0 1655.0 1660.0 13.2 Thousand
07 Nov, 2024 1653.0 1672.0 1653.0 1660.0 26 Thousand
06 Nov, 2024 1658.0 1668.0 1650.0 1652.0 18.3 Thousand
05 Nov, 2024 1630.0 1649.0 1630.0 1646.0 18.3 Thousand
01 Nov, 2024 1620.0 1637.0 1620.0 1630.0 10.4 Thousand