Choushimaru Co.,Ltd. (3075.T)

JPY 1514.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1481.0 1491.0 1472.0 1485.0 4500.00
16 Jan, 2025 1488.0 1498.0 1486.0 1488.0 3600.00
15 Jan, 2025 1478.0 1500.0 1478.0 1492.0 7700.00
14 Jan, 2025 1491.0 1491.0 1472.0 1477.0 9500.00
10 Jan, 2025 1493.0 1495.0 1486.0 1486.0 3500.00
09 Jan, 2025 1481.0 1494.0 1480.0 1494.0 5100.00
08 Jan, 2025 1495.0 1495.0 1480.0 1493.0 7000.00
07 Jan, 2025 1486.0 1498.0 1467.0 1488.0 6900.00
06 Jan, 2025 1499.0 1500.0 1468.0 1468.0 22 Thousand
30 Dec, 2024 1470.0 1502.0 1445.0 1491.0 48.9 Thousand