Choushimaru Co.,Ltd. (3075.T)

JPY 1514.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1631.0 1636.0 1622.0 1625.0 16.8 Thousand
30 Oct, 2024 1610.0 1626.0 1609.0 1619.0 15.1 Thousand
29 Oct, 2024 1591.0 1608.0 1590.0 1604.0 8100.00
28 Oct, 2024 1581.0 1610.0 1568.0 1600.0 17.8 Thousand
25 Oct, 2024 1600.0 1600.0 1581.0 1581.0 18.4 Thousand
24 Oct, 2024 1610.0 1611.0 1600.0 1600.0 8800.00
23 Oct, 2024 1620.0 1620.0 1610.0 1611.0 9300.00
22 Oct, 2024 1617.0 1621.0 1610.0 1617.0 6200.00
21 Oct, 2024 1618.0 1622.0 1615.0 1621.0 6800.00
18 Oct, 2024 1616.0 1618.0 1613.0 1618.0 6200.00