Choushimaru Co.,Ltd. (3075.T)

JPY 1514.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1668.0 1679.0 1652.0 1652.0 17.2 Thousand
01 Oct, 2024 1665.0 1711.0 1655.0 1681.0 36.3 Thousand
30 Sep, 2024 1600.0 1665.0 1587.0 1658.0 46.9 Thousand
27 Sep, 2024 1636.0 1650.0 1611.0 1626.0 32.5 Thousand
26 Sep, 2024 1640.0 1655.0 1624.0 1641.0 18.7 Thousand
25 Sep, 2024 1649.0 1656.0 1631.0 1637.0 17.5 Thousand
24 Sep, 2024 1645.0 1649.0 1621.0 1639.0 16.9 Thousand
20 Sep, 2024 1645.0 1645.0 1612.0 1638.0 8000.00
19 Sep, 2024 1610.0 1635.0 1599.0 1635.0 14.1 Thousand
18 Sep, 2024 1599.0 1610.0 1587.0 1608.0 6800.00