Choushimaru Co.,Ltd. (3075.T)

JPY 1514.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1660.0 1668.0 1651.0 1651.0 20.3 Thousand
02 Sep, 2024 1669.0 1669.0 1650.0 1660.0 7300.00
01 Sep, 2024 1669.0 1669.0 1650.0 1660.0 7300.00
30 Aug, 2024 1644.0 1665.0 1644.0 1648.0 6300.00
29 Aug, 2024 1673.0 1673.0 1641.0 1641.0 10.9 Thousand
28 Aug, 2024 1671.0 1675.0 1665.0 1674.0 10.9 Thousand
27 Aug, 2024 1668.0 1687.0 1666.0 1686.0 14 Thousand
26 Aug, 2024 1657.0 1671.0 1657.0 1668.0 14 Thousand
25 Aug, 2024 1657.0 1671.0 1657.0 1668.0 11.7 Thousand
23 Aug, 2024 1652.0 1668.0 1635.0 1657.0 8600.00