Choushimaru Co.,Ltd. (3075.T)
JPY 1514.0
(-0.26%)
JPY 1514.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1605.0 | 1610.0 | 1567.0 | 1591.0 | 16.9 Thousand |
| 08 Aug, 2024 | 1562.0 | 1602.0 | 1547.0 | 1575.0 | 13.1 Thousand |
| 07 Aug, 2024 | 1557.0 | 1597.0 | 1545.0 | 1562.0 | 22.6 Thousand |
| 06 Aug, 2024 | 1499.0 | 1579.0 | 1460.0 | 1571.0 | 48.2 Thousand |
| 05 Aug, 2024 | 1447.0 | 1467.0 | 1371.0 | 1380.0 | 77.9 Thousand |
| 02 Aug, 2024 | 1580.0 | 1581.0 | 1516.0 | 1516.0 | 53.1 Thousand |
| 01 Aug, 2024 | 1637.0 | 1637.0 | 1598.0 | 1620.0 | 22.7 Thousand |
| 31 Jul, 2024 | 1619.0 | 1644.0 | 1612.0 | 1637.0 | 19 Thousand |
| 30 Jul, 2024 | 1628.0 | 1628.0 | 1603.0 | 1617.0 | 16.4 Thousand |
| 29 Jul, 2024 | 1625.0 | 1626.0 | 1612.0 | 1626.0 | 15.7 Thousand |
9385
8030
8060
4320
PRIMESECU
AUROPHARMA