Choushimaru Co.,Ltd. (3075.T)

JPY 1514.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1645.0 1662.0 1635.0 1650.0 11.2 Thousand
21 Aug, 2024 1639.0 1649.0 1635.0 1636.0 11.2 Thousand
20 Aug, 2024 1638.0 1662.0 1638.0 1639.0 9100.00
19 Aug, 2024 1654.0 1660.0 1633.0 1638.0 13.9 Thousand
18 Aug, 2024 1654.0 1660.0 1633.0 1638.0 13.9 Thousand
16 Aug, 2024 1629.0 1655.0 1627.0 1639.0 13.7 Thousand
15 Aug, 2024 1628.0 1644.0 1615.0 1628.0 14.6 Thousand
14 Aug, 2024 1620.0 1624.0 1601.0 1615.0 14.6 Thousand
13 Aug, 2024 1591.0 1649.0 1591.0 1620.0 15.7 Thousand
12 Aug, 2024 1591.0 1649.0 1591.0 1620.0 15.7 Thousand