Choushimaru Co.,Ltd. (3075.T)

JPY 1514.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1607.0 1627.0 1607.0 1611.0 11.7 Thousand
25 Jul, 2024 1605.0 1613.0 1580.0 1593.0 46.9 Thousand
24 Jul, 2024 1620.0 1626.0 1606.0 1611.0 9700.00
23 Jul, 2024 1629.0 1634.0 1608.0 1620.0 14 Thousand
22 Jul, 2024 1622.0 1626.0 1606.0 1606.0 17.3 Thousand
19 Jul, 2024 1650.0 1650.0 1626.0 1626.0 12.9 Thousand
18 Jul, 2024 1650.0 1663.0 1638.0 1638.0 16.2 Thousand
17 Jul, 2024 1653.0 1657.0 1633.0 1650.0 32.3 Thousand
16 Jul, 2024 1641.0 1641.0 1621.0 1621.0 15.6 Thousand
12 Jul, 2024 1611.0 1645.0 1604.0 1629.0 29.8 Thousand