Choushimaru Co.,Ltd. (3075.T)

JPY 1514.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1913.0 1920.0 1877.0 1898.0 113.4 Thousand
26 Jun, 2024 1923.0 1946.0 1907.0 1921.0 59.6 Thousand
25 Jun, 2024 1900.0 1911.0 1874.0 1900.0 29 Thousand
24 Jun, 2024 1872.0 1895.0 1870.0 1895.0 24.1 Thousand
21 Jun, 2024 1861.0 1873.0 1853.0 1866.0 10.5 Thousand
20 Jun, 2024 1872.0 1880.0 1839.0 1861.0 14.4 Thousand
19 Jun, 2024 1888.0 1888.0 1858.0 1861.0 16.1 Thousand
18 Jun, 2024 1868.0 1886.0 1844.0 1870.0 19.6 Thousand
17 Jun, 2024 1832.0 1868.0 1832.0 1854.0 18.5 Thousand
14 Jun, 2024 1812.0 1830.0 1805.0 1830.0 9300.00