Choushimaru Co.,Ltd. (3075.T)

JPY 1514.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1765.0 1765.0 1727.0 1745.0 41.3 Thousand
05 Jun, 2024 1778.0 1779.0 1752.0 1766.0 25.5 Thousand
04 Jun, 2024 1765.0 1783.0 1765.0 1770.0 20.1 Thousand
03 Jun, 2024 1790.0 1798.0 1756.0 1765.0 39.9 Thousand
31 May, 2024 1800.0 1810.0 1785.0 1792.0 23.8 Thousand
30 May, 2024 1800.0 1817.0 1790.0 1801.0 25 Thousand
29 May, 2024 1865.0 1865.0 1817.0 1830.0 27.2 Thousand
28 May, 2024 1880.0 1880.0 1850.0 1850.0 11.9 Thousand
27 May, 2024 1825.0 1862.0 1825.0 1862.0 17.8 Thousand
24 May, 2024 1806.0 1838.0 1802.0 1825.0 25.9 Thousand