Choushimaru Co.,Ltd. (3075.T)
JPY 1514.0
(-0.26%)
JPY 1514.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1984.0 | 2006.0 | 1976.0 | 1990.0 | 37 Thousand |
| 08 May, 2024 | 1991.0 | 1995.0 | 1969.0 | 1984.0 | 52.8 Thousand |
| 07 May, 2024 | 1987.0 | 2084.0 | 1979.0 | 2000.0 | 114 Thousand |
| 02 May, 2024 | 1997.0 | 2008.0 | 1970.0 | 1980.0 | 24.2 Thousand |
| 01 May, 2024 | 1973.0 | 1998.0 | 1969.0 | 1980.0 | 23.9 Thousand |
| 30 Apr, 2024 | 1994.0 | 2001.0 | 1960.0 | 1980.0 | 53.9 Thousand |
| 26 Apr, 2024 | 1975.0 | 1991.0 | 1951.0 | 1987.0 | 22.5 Thousand |
| 25 Apr, 2024 | 1994.0 | 1994.0 | 1956.0 | 1975.0 | 21.1 Thousand |
| 24 Apr, 2024 | 2021.0 | 2021.0 | 1968.0 | 1971.0 | 29.2 Thousand |
| 23 Apr, 2024 | 2031.0 | 2039.0 | 1991.0 | 1998.0 | 24.1 Thousand |
9385
8030
8060
4320
PRIMESECU
AUROPHARMA