Choushimaru Co.,Ltd. (3075.T)

JPY 1514.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1954.0 2010.0 1954.0 2010.0 29 Thousand
19 Apr, 2024 1993.0 1993.0 1905.0 1943.0 29.2 Thousand
18 Apr, 2024 1955.0 1989.0 1931.0 1984.0 18 Thousand
17 Apr, 2024 2011.0 2011.0 1960.0 1960.0 35.3 Thousand
16 Apr, 2024 2059.0 2066.0 1985.0 2011.0 58.7 Thousand
15 Apr, 2024 2107.0 2107.0 2055.0 2092.0 32.5 Thousand
12 Apr, 2024 2150.0 2150.0 2110.0 2125.0 17.7 Thousand
11 Apr, 2024 2158.0 2159.0 2102.0 2119.0 27.6 Thousand
10 Apr, 2024 2126.0 2176.0 2126.0 2159.0 31.6 Thousand
09 Apr, 2024 2129.0 2146.0 2089.0 2124.0 36 Thousand