Choushimaru Co.,Ltd. (3075.T)

JPY 1514.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1800.0 1817.0 1790.0 1801.0 25 Thousand
29 May, 2024 1865.0 1865.0 1817.0 1830.0 27.2 Thousand
28 May, 2024 1880.0 1880.0 1850.0 1850.0 11.9 Thousand
27 May, 2024 1825.0 1862.0 1825.0 1862.0 17.8 Thousand
24 May, 2024 1806.0 1838.0 1802.0 1825.0 25.9 Thousand
23 May, 2024 1823.0 1830.0 1804.0 1817.0 25.9 Thousand
22 May, 2024 1830.0 1839.0 1815.0 1823.0 12.5 Thousand
21 May, 2024 1841.0 1856.0 1822.0 1830.0 19.6 Thousand
20 May, 2024 1833.0 1864.0 1833.0 1848.0 20.3 Thousand
17 May, 2024 1815.0 1848.0 1802.0 1831.0 36.5 Thousand