Choushimaru Co.,Ltd. (3075.T)

JPY 1514.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1872.0 1880.0 1839.0 1861.0 14.4 Thousand
19 Jun, 2024 1888.0 1888.0 1858.0 1861.0 16.1 Thousand
18 Jun, 2024 1868.0 1886.0 1844.0 1870.0 19.6 Thousand
17 Jun, 2024 1832.0 1868.0 1832.0 1854.0 18.5 Thousand
14 Jun, 2024 1812.0 1830.0 1805.0 1830.0 9300.00
13 Jun, 2024 1824.0 1824.0 1782.0 1787.0 17.3 Thousand
12 Jun, 2024 1811.0 1825.0 1810.0 1819.0 7100.00
11 Jun, 2024 1790.0 1838.0 1783.0 1809.0 23.7 Thousand
10 Jun, 2024 1773.0 1795.0 1761.0 1790.0 14.4 Thousand
07 Jun, 2024 1750.0 1777.0 1750.0 1764.0 17 Thousand