Choushimaru Co.,Ltd. (3075.T)

JPY 1514.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1630.0 1643.0 1601.0 1602.0 38.4 Thousand
10 Jul, 2024 1618.0 1631.0 1613.0 1616.0 13.2 Thousand
09 Jul, 2024 1630.0 1639.0 1608.0 1630.0 43 Thousand
08 Jul, 2024 1658.0 1673.0 1631.0 1633.0 29.7 Thousand
05 Jul, 2024 1653.0 1674.0 1653.0 1656.0 23.5 Thousand
04 Jul, 2024 1665.0 1685.0 1642.0 1642.0 43.6 Thousand
03 Jul, 2024 1667.0 1680.0 1653.0 1665.0 33.1 Thousand
02 Jul, 2024 1700.0 1700.0 1667.0 1667.0 81 Thousand
01 Jul, 2024 1737.0 1743.0 1702.0 1702.0 60.8 Thousand
28 Jun, 2024 1706.0 1750.0 1677.0 1726.0 330 Thousand