Choushimaru Co.,Ltd. (3075.T)

JPY 1514.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 2056.0 2128.0 2056.0 2128.0 36.4 Thousand
05 Apr, 2024 2060.0 2090.0 2034.0 2055.0 30.6 Thousand
04 Apr, 2024 2026.0 2075.0 2012.0 2060.0 26.5 Thousand
03 Apr, 2024 2013.0 2047.0 2009.0 2029.0 28.6 Thousand
02 Apr, 2024 2052.0 2059.0 1996.0 2015.0 52.8 Thousand
01 Apr, 2024 2129.0 2135.0 2047.0 2052.0 60.1 Thousand
29 Mar, 2024 2101.0 2150.0 2053.0 2080.0 139 Thousand
28 Mar, 2024 2033.0 2066.0 2010.0 2034.0 79.9 Thousand
27 Mar, 2024 2013.0 2050.0 1999.0 2037.0 47.5 Thousand
26 Mar, 2024 2037.0 2050.0 2000.0 2013.0 42.3 Thousand