Choushimaru Co.,Ltd. (3075.T)

JPY 1514.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 2015.0 2054.0 2015.0 2038.0 40.4 Thousand
22 Mar, 2024 1991.0 2017.0 1965.0 2003.0 29 Thousand
21 Mar, 2024 1958.0 1990.0 1920.0 1973.0 53.5 Thousand
19 Mar, 2024 1888.0 1933.0 1872.0 1931.0 26.2 Thousand
18 Mar, 2024 1851.0 1885.0 1839.0 1877.0 14.5 Thousand
15 Mar, 2024 1845.0 1845.0 1810.0 1838.0 11.1 Thousand
14 Mar, 2024 1819.0 1841.0 1790.0 1837.0 13.1 Thousand
13 Mar, 2024 1870.0 1870.0 1804.0 1817.0 15.8 Thousand
12 Mar, 2024 1835.0 1854.0 1810.0 1854.0 22.4 Thousand
11 Mar, 2024 1870.0 1878.0 1825.0 1830.0 27.1 Thousand