Choushimaru Co.,Ltd. (3075.T)

JPY 1514.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1647.0 1647.0 1595.0 1613.0 24 Thousand
14 Feb, 2024 1617.0 1630.0 1609.0 1626.0 31.7 Thousand
13 Feb, 2024 1652.0 1652.0 1613.0 1628.0 45.1 Thousand
09 Feb, 2024 1664.0 1680.0 1650.0 1651.0 23.5 Thousand
08 Feb, 2024 1655.0 1663.0 1630.0 1647.0 29.5 Thousand
07 Feb, 2024 1678.0 1686.0 1657.0 1661.0 17.9 Thousand
06 Feb, 2024 1695.0 1712.0 1675.0 1685.0 21.6 Thousand
05 Feb, 2024 1706.0 1708.0 1684.0 1700.0 17.4 Thousand
02 Feb, 2024 1720.0 1730.0 1700.0 1710.0 28.1 Thousand
01 Feb, 2024 1705.0 1720.0 1698.0 1720.0 22.7 Thousand