Choushimaru Co.,Ltd. (3075.T)

JPY 1514.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1655.0 1714.0 1650.0 1705.0 49.7 Thousand
30 Jan, 2024 1648.0 1660.0 1631.0 1652.0 34.8 Thousand
29 Jan, 2024 1641.0 1648.0 1622.0 1648.0 30.4 Thousand
26 Jan, 2024 1645.0 1665.0 1622.0 1635.0 35.9 Thousand
25 Jan, 2024 1682.0 1682.0 1645.0 1645.0 49.4 Thousand
24 Jan, 2024 1687.0 1702.0 1672.0 1690.0 27.5 Thousand
23 Jan, 2024 1753.0 1753.0 1696.0 1701.0 55.1 Thousand
22 Jan, 2024 1741.0 1771.0 1732.0 1745.0 22.5 Thousand
19 Jan, 2024 1760.0 1781.0 1730.0 1750.0 51.1 Thousand
18 Jan, 2024 1735.0 1787.0 1720.0 1758.0 78.7 Thousand