Choushimaru Co.,Ltd. (3075.T)

JPY 1514.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1721.0 1772.0 1705.0 1752.0 157.1 Thousand
27 Dec, 2023 1703.0 1711.0 1613.0 1708.0 85.5 Thousand
26 Dec, 2023 1684.0 1741.0 1680.0 1697.0 56.1 Thousand
25 Dec, 2023 1654.0 1691.0 1650.0 1690.0 21 Thousand
22 Dec, 2023 1635.0 1670.0 1635.0 1646.0 20.6 Thousand
21 Dec, 2023 1657.0 1664.0 1627.0 1646.0 21.1 Thousand
20 Dec, 2023 1640.0 1694.0 1640.0 1675.0 33.5 Thousand
19 Dec, 2023 1647.0 1650.0 1627.0 1641.0 16.1 Thousand
18 Dec, 2023 1650.0 1657.0 1615.0 1646.0 31.4 Thousand
15 Dec, 2023 1600.0 1642.0 1590.0 1622.0 23.6 Thousand