Choushimaru Co.,Ltd. (3075.T)

JPY 1514.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1615.0 1725.0 1613.0 1720.0 146 Thousand
16 Jan, 2024 1636.0 1649.0 1595.0 1595.0 35.8 Thousand
15 Jan, 2024 1610.0 1665.0 1610.0 1665.0 38.3 Thousand
12 Jan, 2024 1587.0 1621.0 1587.0 1606.0 51.3 Thousand
11 Jan, 2024 1627.0 1629.0 1575.0 1589.0 80.1 Thousand
10 Jan, 2024 1625.0 1648.0 1613.0 1619.0 57.5 Thousand
09 Jan, 2024 1653.0 1668.0 1609.0 1620.0 69.2 Thousand
05 Jan, 2024 1677.0 1683.0 1616.0 1640.0 90.5 Thousand
04 Jan, 2024 1652.0 1715.0 1640.0 1667.0 189.4 Thousand
29 Dec, 2023 1615.0 1648.0 1580.0 1612.0 373.4 Thousand