Choushimaru Co.,Ltd. (3075.T)

JPY 1514.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1631.0 1646.0 1571.0 1600.0 42.2 Thousand
13 Dec, 2023 1589.0 1664.0 1585.0 1635.0 116 Thousand
12 Dec, 2023 1504.0 1580.0 1504.0 1549.0 49.5 Thousand
11 Dec, 2023 1475.0 1505.0 1475.0 1504.0 17.7 Thousand
08 Dec, 2023 1481.0 1496.0 1475.0 1475.0 10.9 Thousand
07 Dec, 2023 1499.0 1502.0 1484.0 1484.0 10.8 Thousand
06 Dec, 2023 1490.0 1505.0 1490.0 1499.0 8100.00
05 Dec, 2023 1500.0 1502.0 1477.0 1491.0 16.6 Thousand
04 Dec, 2023 1511.0 1528.0 1496.0 1501.0 16.9 Thousand
01 Dec, 2023 1511.0 1541.0 1503.0 1522.0 28.5 Thousand