Choushimaru Co.,Ltd. (3075.T)

JPY 1514.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1426.0 1445.0 1416.0 1425.0 36.4 Thousand
14 Nov, 2023 1400.0 1452.0 1400.0 1433.0 75.1 Thousand
13 Nov, 2023 1481.0 1496.0 1460.0 1468.0 72 Thousand
10 Nov, 2023 1480.0 1483.0 1441.0 1476.0 52.5 Thousand
09 Nov, 2023 1505.0 1508.0 1480.0 1487.0 35.5 Thousand
08 Nov, 2023 1550.0 1550.0 1488.0 1510.0 51.2 Thousand
07 Nov, 2023 1517.0 1555.0 1515.0 1549.0 36.9 Thousand
06 Nov, 2023 1525.0 1528.0 1502.0 1517.0 36.1 Thousand
02 Nov, 2023 1545.0 1546.0 1520.0 1520.0 27.3 Thousand
01 Nov, 2023 1508.0 1538.0 1501.0 1529.0 29.6 Thousand