Choushimaru Co.,Ltd. (3075.T)

JPY 1514.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1428.0 1520.0 1407.0 1492.0 97.2 Thousand
29 Sep, 2023 1560.0 1677.0 1425.0 1448.0 498.3 Thousand
28 Sep, 2023 1380.0 1487.0 1377.0 1487.0 51.4 Thousand
27 Sep, 2023 1346.0 1389.0 1342.0 1389.0 42.1 Thousand
26 Sep, 2023 1348.0 1348.0 1335.0 1346.0 12.1 Thousand
25 Sep, 2023 1338.0 1349.0 1328.0 1348.0 20.4 Thousand
22 Sep, 2023 1327.0 1339.0 1320.0 1338.0 7400.00
21 Sep, 2023 1326.0 1330.0 1320.0 1327.0 5900.00
20 Sep, 2023 1319.0 1326.0 1316.0 1326.0 5200.00
19 Sep, 2023 1339.0 1339.0 1314.0 1316.0 12 Thousand