Choushimaru Co.,Ltd. (3075.T)

JPY 1514.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1460.0 1477.0 1439.0 1455.0 18.7 Thousand
16 Oct, 2023 1471.0 1491.0 1450.0 1456.0 31.9 Thousand
13 Oct, 2023 1546.0 1559.0 1485.0 1491.0 32.3 Thousand
12 Oct, 2023 1484.0 1536.0 1477.0 1534.0 20 Thousand
11 Oct, 2023 1530.0 1549.0 1473.0 1484.0 31.4 Thousand
10 Oct, 2023 1579.0 1586.0 1500.0 1531.0 44.8 Thousand
06 Oct, 2023 1488.0 1553.0 1488.0 1550.0 42.4 Thousand
05 Oct, 2023 1432.0 1494.0 1428.0 1487.0 34.8 Thousand
04 Oct, 2023 1402.0 1414.0 1350.0 1393.0 69 Thousand
03 Oct, 2023 1462.0 1486.0 1436.0 1440.0 34.2 Thousand