Choushimaru Co.,Ltd. (3075.T)

JPY 1514.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1480.0 1512.0 1480.0 1512.0 24.9 Thousand
29 Nov, 2023 1500.0 1506.0 1468.0 1490.0 32.6 Thousand
28 Nov, 2023 1498.0 1529.0 1480.0 1515.0 46.7 Thousand
27 Nov, 2023 1496.0 1510.0 1479.0 1506.0 30.1 Thousand
24 Nov, 2023 1467.0 1515.0 1467.0 1496.0 53 Thousand
22 Nov, 2023 1463.0 1490.0 1463.0 1472.0 23.1 Thousand
21 Nov, 2023 1434.0 1472.0 1431.0 1472.0 41.9 Thousand
20 Nov, 2023 1415.0 1435.0 1415.0 1432.0 19.7 Thousand
17 Nov, 2023 1404.0 1430.0 1404.0 1421.0 25.4 Thousand
16 Nov, 2023 1415.0 1447.0 1407.0 1407.0 33 Thousand