Choushimaru Co.,Ltd. (3075.T)

JPY 1514.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1873.0 1928.0 1852.0 1891.0 25.4 Thousand
07 Mar, 2024 1868.0 1937.0 1855.0 1860.0 34.9 Thousand
06 Mar, 2024 1863.0 1870.0 1851.0 1856.0 22.9 Thousand
05 Mar, 2024 1872.0 1885.0 1837.0 1885.0 32.3 Thousand
04 Mar, 2024 1866.0 1896.0 1850.0 1889.0 33 Thousand
01 Mar, 2024 1900.0 1900.0 1824.0 1838.0 39.1 Thousand
29 Feb, 2024 1870.0 1919.0 1866.0 1887.0 30.6 Thousand
28 Feb, 2024 1899.0 1906.0 1867.0 1867.0 25.6 Thousand
27 Feb, 2024 1835.0 1890.0 1835.0 1873.0 40.7 Thousand
26 Feb, 2024 1751.0 1845.0 1751.0 1827.0 83.2 Thousand