DD Holdings Co.,Ltd. (3073.T)
JPY 1237.0
(-0.16%)
JPY 1237.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1371.0 | 1371.0 | 1313.0 | 1335.0 | 191 Thousand |
| 10 Jan, 2025 | 1356.0 | 1368.0 | 1351.0 | 1360.0 | 55.9 Thousand |
| 09 Jan, 2025 | 1351.0 | 1368.0 | 1338.0 | 1355.0 | 81.9 Thousand |
| 08 Jan, 2025 | 1371.0 | 1374.0 | 1348.0 | 1349.0 | 77.7 Thousand |
| 07 Jan, 2025 | 1383.0 | 1386.0 | 1361.0 | 1385.0 | 70 Thousand |
| 06 Jan, 2025 | 1405.0 | 1405.0 | 1365.0 | 1378.0 | 131.1 Thousand |
| 30 Dec, 2024 | 1414.0 | 1438.0 | 1401.0 | 1412.0 | 75.6 Thousand |
| 27 Dec, 2024 | 1453.0 | 1453.0 | 1411.0 | 1418.0 | 72.9 Thousand |
| 26 Dec, 2024 | 1408.0 | 1460.0 | 1408.0 | 1443.0 | 120.3 Thousand |
| 25 Dec, 2024 | 1418.0 | 1422.0 | 1400.0 | 1408.0 | 38.8 Thousand |
ANZLY
EBO
MHLD
NIVF
WWL
BIOSGN