DD Holdings Co.,Ltd. (3073.T)

JPY 1403.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 1367.0 1409.0 1367.0 1389.0 142.1 Thousand
07 Nov, 2024 1357.0 1379.0 1344.0 1351.0 68 Thousand
06 Nov, 2024 1357.0 1372.0 1346.0 1356.0 61.9 Thousand
05 Nov, 2024 1385.0 1385.0 1352.0 1358.0 55.6 Thousand
01 Nov, 2024 1364.0 1376.0 1330.0 1360.0 118.8 Thousand
31 Oct, 2024 1412.0 1412.0 1365.0 1379.0 92.1 Thousand
30 Oct, 2024 1390.0 1432.0 1380.0 1418.0 304.3 Thousand
29 Oct, 2024 1349.0 1385.0 1344.0 1379.0 130.1 Thousand
28 Oct, 2024 1337.0 1363.0 1327.0 1345.0 116.6 Thousand
25 Oct, 2024 1403.0 1403.0 1351.0 1351.0 99.2 Thousand