DD Holdings Co.,Ltd. (3073.T)
JPY 1228.0
(-0.89%)
JPY 1228.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1326.0 | 1347.0 | 1320.0 | 1344.0 | 108.2 Thousand |
| 07 Feb, 2025 | 1314.0 | 1333.0 | 1314.0 | 1326.0 | 62.5 Thousand |
| 06 Feb, 2025 | 1266.0 | 1318.0 | 1266.0 | 1318.0 | 124.1 Thousand |
| 05 Feb, 2025 | 1276.0 | 1276.0 | 1261.0 | 1266.0 | 34.2 Thousand |
| 04 Feb, 2025 | 1279.0 | 1298.0 | 1279.0 | 1279.0 | 68.5 Thousand |
| 03 Feb, 2025 | 1266.0 | 1282.0 | 1263.0 | 1275.0 | 70.3 Thousand |
| 31 Jan, 2025 | 1277.0 | 1277.0 | 1263.0 | 1267.0 | 58.4 Thousand |
| 30 Jan, 2025 | 1272.0 | 1286.0 | 1246.0 | 1286.0 | 251.3 Thousand |
| 29 Jan, 2025 | 1259.0 | 1269.0 | 1252.0 | 1257.0 | 63.9 Thousand |
| 28 Jan, 2025 | 1238.0 | 1250.0 | 1233.0 | 1250.0 | 56.7 Thousand |
ANZLY
EBO
MHLD
NIVF
WWL
BIOSGN