DD Holdings Co.,Ltd. (3073.T)
JPY 1252.0
(0.56%)
JPY 1252.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1383.0 | 1389.0 | 1379.0 | 1380.0 | 4300.00 |
| 04 Jun, 2025 | 1385.0 | 1388.0 | 1376.0 | 1382.0 | 6100.00 |
| 03 Jun, 2025 | 1377.0 | 1390.0 | 1377.0 | 1385.0 | 10.9 Thousand |
| 02 Jun, 2025 | 1351.0 | 1365.0 | 1347.0 | 1365.0 | 11.5 Thousand |
| 30 May, 2025 | 1332.0 | 1350.0 | 1331.0 | 1350.0 | 14.9 Thousand |
| 29 May, 2025 | 1350.0 | 1352.0 | 1332.0 | 1332.0 | 25.4 Thousand |
| 28 May, 2025 | 1349.0 | 1353.0 | 1340.0 | 1345.0 | 17.4 Thousand |
| 27 May, 2025 | 1327.0 | 1357.0 | 1325.0 | 1345.0 | 50.6 Thousand |
| 26 May, 2025 | 1307.0 | 1321.0 | 1307.0 | 1313.0 | 30.6 Thousand |
| 23 May, 2025 | 1314.0 | 1322.0 | 1307.0 | 1320.0 | 22.2 Thousand |
ANZLY
EBO
MHLD
NIVF
WWL
BIOSGN