DD Holdings Co.,Ltd. (3073.T)
JPY 1260.0
(-8.63%)
JPY 1260.0
(-8.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1289.0 | 1308.0 | 1260.0 | 1260.0 | 233.7 Thousand |
| 14 Apr, 2025 | 1350.0 | 1392.0 | 1350.0 | 1379.0 | 52.2 Thousand |
| 11 Apr, 2025 | 1250.0 | 1342.0 | 1249.0 | 1328.0 | 78.4 Thousand |
| 10 Apr, 2025 | 1271.0 | 1297.0 | 1238.0 | 1279.0 | 102.8 Thousand |
| 09 Apr, 2025 | 1230.0 | 1230.0 | 1186.0 | 1221.0 | 83.5 Thousand |
| 08 Apr, 2025 | 1200.0 | 1259.0 | 1194.0 | 1238.0 | 92.3 Thousand |
| 07 Apr, 2025 | 1129.0 | 1188.0 | 1103.0 | 1122.0 | 183.8 Thousand |
| 04 Apr, 2025 | 1270.0 | 1276.0 | 1203.0 | 1242.0 | 149.6 Thousand |
| 03 Apr, 2025 | 1282.0 | 1312.0 | 1282.0 | 1300.0 | 53.1 Thousand |
| 02 Apr, 2025 | 1350.0 | 1350.0 | 1322.0 | 1332.0 | 32.6 Thousand |
ANZLY
EBO
MHLD
NIVF
WWL
BIOSGN