DD Holdings Co.,Ltd. (3073.T)
JPY 1239.0
(-0.56%)
JPY 1239.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1230.0 | 1230.0 | 1186.0 | 1221.0 | 83.5 Thousand |
| 08 Apr, 2025 | 1200.0 | 1259.0 | 1194.0 | 1238.0 | 92.3 Thousand |
| 07 Apr, 2025 | 1129.0 | 1188.0 | 1103.0 | 1122.0 | 183.8 Thousand |
| 04 Apr, 2025 | 1270.0 | 1276.0 | 1203.0 | 1242.0 | 149.6 Thousand |
| 03 Apr, 2025 | 1282.0 | 1312.0 | 1282.0 | 1300.0 | 53.1 Thousand |
| 02 Apr, 2025 | 1350.0 | 1350.0 | 1322.0 | 1332.0 | 32.6 Thousand |
| 01 Apr, 2025 | 1346.0 | 1356.0 | 1334.0 | 1343.0 | 37.3 Thousand |
| 31 Mar, 2025 | 1375.0 | 1389.0 | 1333.0 | 1348.0 | 55.7 Thousand |
| 28 Mar, 2025 | 1384.0 | 1399.0 | 1377.0 | 1392.0 | 56 Thousand |
| 27 Mar, 2025 | 1376.0 | 1395.0 | 1371.0 | 1384.0 | 66 Thousand |
ANZLY
EBO
MHLD
NIVF
WWL
BIOSGN