DD Holdings Co.,Ltd. (3073.T)
JPY 1403.0
(1.23%)
JPY 1403.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 1365.0 | 1411.0 | 1365.0 | 1405.0 | 211.2 Thousand |
| 13 Dec, 2024 | 1322.0 | 1348.0 | 1318.0 | 1347.0 | 45.6 Thousand |
| 12 Dec, 2024 | 1331.0 | 1346.0 | 1322.0 | 1324.0 | 31.2 Thousand |
| 11 Dec, 2024 | 1333.0 | 1342.0 | 1310.0 | 1332.0 | 55.6 Thousand |
| 10 Dec, 2024 | 1303.0 | 1334.0 | 1303.0 | 1328.0 | 74.9 Thousand |
| 09 Dec, 2024 | 1307.0 | 1310.0 | 1280.0 | 1300.0 | 66.3 Thousand |
| 06 Dec, 2024 | 1305.0 | 1330.0 | 1301.0 | 1311.0 | 58.7 Thousand |
| 05 Dec, 2024 | 1300.0 | 1308.0 | 1293.0 | 1306.0 | 32 Thousand |
| 04 Dec, 2024 | 1298.0 | 1300.0 | 1278.0 | 1299.0 | 64.9 Thousand |
| 03 Dec, 2024 | 1297.0 | 1309.0 | 1297.0 | 1300.0 | 56.2 Thousand |
ANZLY
EBO
MHLD
NIVF
WWL
BIOSGN